Commodity Prices
Markets Summary
This is too much work for me. We will redesign the data entries so that this will be automatic, or the data will only be updated infrequently. Be back in a month at most hopefully!BSP Key Rates
The data were obtained by screen scraping Python program obtained from the web page of http://www.bsp.gov.ph at 12:00 Noon and at 1:00 PM of each day.We have decided to reformat all data to show the file date the data was taken, always at noon 12:00 Noon.
| File Date | Report Date | US$-Peso | Repo | Reverse | Inflation | NEER | 91 day | Gold buying | Silver buying |
|---|---|---|---|---|---|---|---|---|---|
| Exchange | Repo | rate | Tbill | price | price | ||||
| 2010.12.05 | 12.03.2010 | PhP43.832 | 6.00% | 4.00% | 2.8% | 13.947 | 0.775% | US$1387.35 | US$28.65 |
| 2010.12.04 | 12.03.2010 | PhP43.832 | 6.00% | 4.00% | 2.8% | 13.947 | 0.775% | US$1387.35 | US$28.65 |
| 2010.12.03 | 12.02.2010 | PhP43.827 | 6.00% | 4.00% | 2.8% | 13.988 | 0.775% | US$1387.90 | US$28.45 |
| 2010.12.02 | 12.02.2010 | PhP43.827 | 6.00% | 4.00% | 2.8% | 13.933 | 3.400% | US$1387.90 | US$28.45 |
| 2010.12.01 | 12.01.2010 | PhP44.146 | 6.00% | 4.00% | 2.8% | 13.864 | 3.400% | US$1383.20 | US$28.00 |
| 2010.11.30 | 11.30.2010 | PhP44.255 | 6.00% | 4.00% | 2.8% | 13.805 | 3.400% | US$1368.40 | US$27.40 |
| 2010.11.29 | 11.26.2010 | PhP44.093 | 6.00% | 4.00% | 2.8% | 13.801 | 3.400% | US$1373.00 | US$27.50 |
| 2010.11.28 | 11.26.2010 | PhP44.093 | 6.00% | 4.00% | 2.8% | 13.801 | 3.400% | US$1373.00 | US$27.50 |
| 2010.11.27 | 11.26.2010 | PhP44.093 | 6.00% | 4.00% | 2.8% | 13.801 | 3.400% | US$1373.00 | US$27.50 |
| 2010.11.26 | 11.26.2010 | PhP44.093 | 6.00% | 4.00% | 2.8% | 13.801 | 3.400% | US$1373.00 | US$27.50 |
| 2010.11.25 | 11.24.2010 | PhP44.073 | 6.00% | 4.00% | 2.8% | 13.794 | 3.400% | US$1371.65 | US$27.40 |
| 2010.11.24 | 11.24.2010 | PhP44.073 | 6.00% | 4.00% | 2.8% | 13.79804 | 3.400% | US$1371.65 | US$27.40 |
| 2010.11.23 | 11.23.2010 | PhP43.854 | 6.00% | 4.00% | 2.8% | 13.804 | 3.400% | US$1364.00 | US$27.75 |
| 2010.11.22 | 11.22.2010 | PhP43.698 | 6.00% | 4.00% | 2.8% | 13.810 | 3.400% | US$1356.15 | US$27.55 |
| 2010.11.21 | 11.19.2010 | PhP43.726 | 6.00% | 4.00% | 2.8% | 13.815 | 3.400% | US$1361.35 | US$25.30 |
| 2010.11.20 | 11.19.2010 | PhP43.726 | 6.00% | 4.00% | 2.8% | 13.815 | 3.400% | US$1361.35 | US$25.30 |
| 2010.11.19 | 11.18.2010 | PhP43.832 | 6.00% | 4.00% | 2.8% | 13.815 | 3.400% | US$1341.25 | US$25.75 |
| 2010.11.18 | 11.18.2010 | PhP43.832 | 6.00% | 4.00% | 2.8% | 13.825 | 3.400% | US$1341.25 | US$25.75 |
| 2010.11.17 | 11.17.2010 | PhP43.832 | 6.00% | 4.00% | 2.8% | 13.795 | 3.400% | US$1336.00 | US$25.30 |
| 2010.11.16 | 11.15.2010 | PhP43.920 | 6.00% | 4.00% | 2.8% | 13.795 | 3.400% | US$1373.25 | US$26.15 |
| 2010.11.15 | 11.12.2010 | PhP43.656 | 6.00% | 4.00% | 2.8% | 13.795 | 3.575% | US$1406.55 | US$27.50 |
| 2010.11.14 | 11.12.2010 | PhP43.656 | 6.00% | 4.00% | 2.8% | 13.795 | 3.575% | US$1406.55 | US$27.50 |
| 2010.11.13 | 11.12.2010 | PhP43.656 | 6.00% | 4.00% | 2.8% | 13.795 | 3.575% | US$1406.55 | US$27.50 |
| 2010.11.12 | 11.12.2010 | PhP43.656 | 6.00% | 4.00% | 2.8% | 13.847 | 3.575% | US$1406.55 | US$27.50 |
| 2010.11.11 | 11.11.2010 | PhP43.333 | 6.00% | 4.00% | 2.8% | 13.847 | 3.575% | US$1401.25 | US$27.20 |
| 2010.11.10 | 11.10.2010 | PhP43.270 | 6.00% | 4.00% | 3.5% | 13.869 | 3.575% | US$1396.65 | US$27.35 |
| 2010.11.09 | 11.08.2010 | PhP42.647 | 6.00% | 4.00% | 3.5% | 13.954 | 3.575% | US$1397.35 | US$26.95 |
| 2010.11.08 | 11.08.2010 | PhP42.647 | 6.00% | 4.00% | 3.5% | 13.922 | 3.575% | US$1397.35 | US$26.95 |
| 2010.11.07 | 11.05.2010 | PhP42.516 | 6.00% | 4.00% | 3.5% | 13.922 | 3.575% | US$1386.80 | US$26.15 |
| 2010.11.06 | 11.05.2010 | PhP42.516 | 6.00% | 4.00% | 3.5% | 13.922 | 3.575% | US$1386.80 | US$26.15 |
| 2010.11.05 | 11.05.2010 | PhP42.516 | 6.00% | 4.00% | 3.5% | 13.939 | 3.575% | US$1386.80 | US$26.15 |
| 2010.11.04 | 11.04.2010 | PhP42.582 | 6.00% | 4.00% | 3.5% | 13.879 | 3.575% | US$1348.15 | US$24.85 |
| 2010.11.03 | 11.03.2010 | PhP42.840 | 6.00% | 4.00% | 3.5% | 13.853 | 3.575% | US$1355.45 | US$24.85 |
| 2010.11.02 | 11.02.2010 | PhP43.063 | 6.00% | 4.00% | 3.5% | 13.817 | 3.575% | US$1354.10 | US$24.70 |
| 2010.11.01 | 10.29.2010 | PhP43.182 | 6.00% | 4.00% | 3.5% | 13.817 | 3.575% | US$1341.50 | US$23.95 |
| 2010.10.31 | 10.29.2010 | PhP43.182 | 6.00% | 4.00% | 3.5% | 13.817 | 3.575% | US$1341.50 | US$23.95 |
| 2010.10.30 | 10.29.2010 | PhP43.182 | 6.00% | 4.00% | 3.5% | 13.817 | 3.575% | US$1341.50 | US$23.95 |
| 2010.10.29 | 10.29.2010 | PhP43.182 | 6.00% | 4.00% | 3.5% | 13.886 | 3.575% | US$1341.50 | US$23.95 |
| 2010.10.28 | 10.27.2010 | PhP43.161 | 6.00% | 4.00% | 3.5% | 13.865 | 3.575% | US$1341.40 | US$24.10 |
| 2010.10.24 | 10.22.2010 | PhP43.287 | 6.00% | 4.00% | 3.5% | 13.804 | 3.575% | US$1326.15 | US$23.15 |
| 2010.10.23 | 10.22.2010 | PhP43.287 | 6.00% | 4.00% | 3.5% | 13.804 | 3.575% | US$1326.15 | US$23.15 |
| 2010.10.22 | 10.22.2010 | PhP43.287 | 6.00% | 4.00% | 3.5% | 13.711 | 3.575% | US$1326.15 | US$23.15 |
| 2010.10.21 | 10.21.2010 | PhP43.516 | 6.00% | 4.00% | 3.5% | 13.848 | 3.575% | US$1348.30 | US$23.95 |
| 2010.10.20 | 10.20.2010 | PhP43.367 | 6.00% | 4.00% | 3.5% | 13.784 | 3.987% | US$1332.90 | US$23.30 |
| 2010.10.19 | 10.19.2010 | PhP43.251 | 6.00% | 4.00% | 3.5% | 13.806 | 3.987% | US$1367.90 | US$24.30 |
| 2010.10.18 | 10.18.2010 | PhP43.204 | 6.00% | 4.00% | 3.5% | 13.771 | 3.987% | US$1358.25 | US$23.80 |
| 2010.10.17 | 10.15.2010 | PhP43.205 | 6.00% | 4.00% | 3.5% | 13.771 | 3.987% | US$1378.05 | US$24.65 |
| 2010.10.16 | 10.15.2010 | PhP43.205 | 6.00% | 4.00% | 3.5% | 13.771 | 3.987% | US$1378.05 | US$24.65 |
| 2010.10.15 | 10.15.2010 | PhP43.205 | 6.00% | 4.00% | 3.5% | 13.750 | 3.987% | US$1378.05 | US$24.65 |
| 2010.10.14 | 10.14.2010 | PhP43.430 | 6.00% | 4.00% | 3.5% | 13.702 | 3.987% | US$1375.95 | US$24.20 |
| 2010.10.13 | 10.13.2010 | PhP43.637 | 6.00% | 4.00% | 3.5% | 13.785 | 3.987% | US$1350.90 | US$23.30 |
| 2010.10.12 | 10.12.2010 | PhP43.442 | 6.00% | 4.00% | 3.5% | 13.785 | 3.987% | US$1352.95 | US$23.25 |
| 2010.10.11 | 10.11.2010 | PhP43.397 | 6.00% | 4.00% | 3.5% | 13.781 | 3.987% | US$1350.65 | US$23.50 |
| 2010.10.10 | 10.08.2010 | PhP43.429 | 6.00% | 4.00% | 3.5% | 13.781 | 3.987% | US$1336.20 | US$22.60 |
| 2010.10.09 | 10.08.2010 | PhP43.429 | 6.00% | 4.00% | 3.5% | 13.781 | 3.987% | US$1336.20 | US$22.60 |
| 2010.10.08 | 10.08.2010 | PhP43.429 | 6.00% | 4.00% | 3.5% | 13.759 | 3.987% | US$1336.20 | US$23.10 |
| 2010.10.07 | 10.06.2010 | PhP43.782 | 6.00% | 4.00% | 3.5% | 13.798 | 3.987% | US$1339.35 | US$22.85 |
| 2010.10.06 | 10.05.2010 | PhP43.725 | 6.00% | 4.00% | 4.0% | 13.798 | 3.987% | US$1314.45 | US$21.85 |
| 2010.10.05 | 10.05.2010 | PhP43.725 | 6.00% | 4.00% | 4.0% | 13.707 | 3.987% | US$1314.45 | US$21.85 |
| 2010.10.04 | 10.01.2010 | PhP43.921 | 6.00% | 4.00% | 4.0% | 13.757 | 3.987% | US$1307.25 | US$21.70 |
| 2010.10.01 | 09.30.2010 | PhP43.896 | 6.00% | 4.00% | 4.0% | 13.771 | 3.987% | US$1308.35 | US$21.85 |
| 2010.09.30 | 09.30.2010 | PhP43.896 | 6.00% | 4.00% | 4.0% | 13.756 | 3.987% | US$1308.35 | US$21.85 |
| 2010.09.29 | 09.29.2010 | PhP44.010 | 6.00% | 4.00% | 4.0% | 13.846 | 3.987% | US$1308.75 | US$21.25 |
| 2010.09.28 | 09.28.2010 | PhP43.918 | 6.00% | 4.00% | 4.0% | 13.778 | 3.987% | US$1292.50 | US$21.25 |
| 2010.09.27 | 09.27.2010 | PhP44.074 | 6.00% | 4.00% | 4.0% | 13.877 | 3.987% | US$1297.00 | US$21.45 |
| 2010.09.26 | 09.24.2010 | PhP43.984 | 6.00% | 4.00% | 4.0% | 13.877 | 3.987% | US$1293.95 | US$21.10 |
| 2010.09.25 | 09.24.2010 | PhP43.984 | 6.00% | 4.00% | 4.0% | 13.877 | 3.987% | US$1293.95 | US$21.10 |
| 2010.09.24 | 09.24.2010 | PhP43.984 | 6.00% | 4.00% | 4.0% | 13.882 | 3.987% | US$1293.95 | US$21.10 |
| 2010.09.23 | 09.23.2010 | PhP43.899 | 6.00% | 4.00% | 4.0% | 13.908 | 3.987% | US$1292.00 | US$21.20 |
| 2010.09.22 | 09.22.2010 | PhP44.025 | 6.00% | 4.00% | 4.0% | 13.956 | 3.987% | US$1287.70 | US$20.95 |
| 2010.09.21 | 09.21.2010 | PhP44.153 | 6.00% | 4.00% | 4.0% | 13.935 | 3.946% | US$1278.80 | US$20.70 |
| 2010.09.20 | 09.20.2010 | PhP44.254 | 6.00% | 4.00% | 4.0% | 13.893 | 3.946% | US$1275.25 | US$20.75 |
| 2010.09.19 | 09.17.2010 | PhP44.339 | 6.00% | 4.00% | 4.0% | 13.893 | 3.946% | US$1273.10 | US$20.70 |
| 2010.09.18 | 09.17.2010 | PhP44.339 | 6.00% | 4.00% | 4.0% | 13.893 | 3.946% | US$1273.10 | US$20.70 |
| 2010.09.17 | 09.17.2010 | PhP44.339 | 6.00% | 4.00% | 4.0% | 13.931 | 3.946% | US$1273.10 | US$20.70 |
| 2010.09.16 | 09.15.2010 | PhP44.204 | 6.00% | 4.00% | 4.0% | 13.895 | 3.946% | US$1269.10 | US$20.45 |
| 2010.09.15 | 09.15.2010 | PhP44.204 | 6.00% | 4.00% | 4.0% | 14.041 | 3.946% | US$1269.10 | US$20.45 |
| 2010.09.14 | 09.14.2010 | PhP43.946 | 6.00% | 4.00% | 4.0% | 14.069 | 3.946% | US$1249.00 | US$20.10 |
| 2010.09.13 | 09.13.2010 | PhP44.123 | 6.00% | 4.00% | 4.0% | 14.069 | 3.946% | US$1243.40 | US$19.80 |
| 2010.09.13 | 09.13.2010 | PhP44.123 | 6.00% | 4.00% | 4.0% | 13.967 | 3.946% | US$1243.40 | US$19.80 |
| 2010.09.12 | 09.09.2010 | PhP44.398 | 6.00% | 4.00% | 4.0% | 13.967 | 3.946% | US$1253.45 | US$19.80 |
| 2010.09.11 | 09.09.2010 | PhP44.398 | 6.00% | 4.00% | 4.0% | 13.967 | 3.946% | US$1253.45 | US$19.80 |
| 2010.09.10 | 09.09.2010 | PhP44.398 | 6.00% | 4.00% | 4.0% | 13.967 | 3.946% | US$1253.45 | US$19.80 |
| 2010.09.09 | 09.08.2010 | PhP44.398 | 6.00% | 4.00% | 4.0% | 13.974 | 3.946% | US$1253.45 | US$19.80 |
| 2010.09.08 | 09.08.2010 | PhP44.420 | 6.00% | 4.00% | 4.0% | 13.904 | 3.946% | US$1255.65 | US$19.85 |
| 2010.09.07 | 09.06.2010 | PhP44.77 | 6.00% | 4.00% | 3.9% | 13.798 | 3.936% | US$1247.85 | US$19.85 |
| 2010.09.06 | 09.03.2010 | PhP44.979 | 6.00% | 4.00% | 3.9% | 13.758 | 3.936% | US$1250.25 | US$19.55 |
| 2010.09.05 | 09.03.2010 | PhP44.979 | 6.00% | 4.00% | 3.9% | 13.758 | 3.936% | US$1250.25 | US$19.55 |
| 2010.09.04 | 09.03.2010 | PhP44.979 | 6.00% | 4.00% | 3.9% | 13.758 | 3.936% | US$1250.25 | US$19.55 |
| 2010.09.03 | 09.03.2010 | PhP44.979 | 6.00% | 4.00% | 3.9% | 13.717 | 3.936% | US$1250.25 | US$19.55 |
| 2010.09.02 | 09.02.2010 | PhP45.140 | 6.00% | 4.00% | 3.9% | 13.707 | 3.936% | US$1245.25 | US$19.35 |
| 2010.09.01 | 09.01.2010 | PhP45.314 | 6.00% | 4.00% | 3.9% | 13.764 | 3.936% | US$1246.15 | US$19.30 |
| 2010.08.31 | 08.31.2010 | PhP45.179 | 6.00% | 4.00% | 3.9% | 13.745 | 3.936% | US$1237.05 | US$19.00 |
| 2010.08.30 | 08.27.2010 | PhP45.152 | 6.00% | 4.00% | 3.9% | 13.745 | 3.936% | US$1235.10 | US$18.90 |
| 2010.08.29 | 08.27.2010 | PhP45.152 | 6.00% | 4.00% | 3.9% | 13.745 | 3.936% | US$1235.10 | US$18.90 |
| 2010.08.28 | 08.27.2010 | PhP45.152 | 6.00% | 4.00% | 3.9% | 13.745 | 3.936% | US$1235.10 | US$18.90 |
| 2010.08.27 | 08.27.2010 | PhP45.152 | 6.00% | 4.00% | 3.9% | 13.727 | 3.965% | US$1235.10 | US$18.90 |
| 2010.08.26 | 08.26.2010 | PhP45.326 | 6.00% | 4.00% | 3.9% | 13.693 | 3.965% | US$1239.00 | US$18.95 |
| 2010.08.25 | 08.25.2010 | PhP45.368 | 6.00% | 4.00% | 3.9% | 13.831 | 3.965% | US$1229.45 | US$18.35 |
| 2010.08.24 | 08.23.2010 | PhP44.980 | 6.00% | 4.00% | 3.9% | 13.831 | 3.965% | US$1226.85 | US$17.90 |
| 2010.08.23 | 08.23.2010 | PhP44.980 | 6.00% | 4.00% | 3.9% | 13.804 | 3.965% | US$1226.85 | US$17.90 |
| 2010.08.22 | 08.20.2010 | PhP44.905 | 6.00% | 4.00% | 3.9% | 13.804 | 3.965% | US$1231.70 | US$18.30 |
| 2010.08.21 | 08.20.2010 | PhP44.905 | 6.00% | 4.00% | 3.9% | 13.804 | 3.965% | US$1231.70 | US$18.30 |
| 2010.08.20 | 08.20.2010 | PhP44.905 | 6.00% | 4.00% | 3.9% | 13.715 | 3.965% | US$1231.70 | US$18.30 |
| 2010.08.19 | 08.19.2010 | PhP45.179 | 6.00% | 4.00% | 3.9% | 13.696 | 3.965% | US$1227.90 | US$18.45 |
| 2010.08.18 | 08.18.2010 | PhP45.204 | 6.00% | 4.00% | 3.9% | 13.628 | 3.965% | US$1225.15 | US$18.50 |
| 2010.08.17 | 08.17.2010 | PhP45.482 | 6.00% | 4.00% | 3.9% | 13.752 | 3.965% | US$1224.20 | US$18.35 |
| 2010.08.16 | 08.13.2010 | PhP45.2468 | 6.00% | 4.00% | 3.9% | 13.654 | 3.965% | US$1216.40 | US$18.15 |
| 2010.08.15 | 08.13.2010 | PhP45.448 | 6.00% | 4.00% | 3.9% | 13.654 | 3.965% | US$1212.00 | US$18.10 |
| 2010.08.14 | 08.13.2010 | PhP45.448 | 6.00% | 4.00% | 3.9% | 13.654 | 3.965% | US$1212.00 | US$18.10 |
| 2010.08.13 | 08.12.2010 | PhP45.097 | 6.00% | 4.00% | 3.9% | 13.725 | 3.985% | US$1200.85 | US$17.90 |
| 2010.08.12 | 08.12.2010 | PhP45.097 | 6.00% | 4.00% | 3.9% | 13.633 | 3.985% | US$1200.85 | US$17.90 |
| 2010.08.11 | 08.11.2010 | PhP45.010 | 6.00% | 4.00% | 3.9% | 13.661 | 3.985% | US$1203.70 | US$18.30 |
| 2010.08.10 | 08.09.2010 | PhP44.900 | 6.00% | 4.00% | 3.9% | 13.592 | 3.985% | US$1204.55 | US$18.40 |
| 2010.08.09 | 08.09.2010 | PhP44.900 | 6.00% | 4.00% | 3.9% | 13.592 | 3.985% | US$1204.55 | US$18.40 |
| 2010.08.07 | 08.06.2010 | PhP45.171 | 6.00% | 4.00% | 3.9% | 13.592 | 3.985% | US$1192.85 | US$18.30 |
| 2010.08.06 | 08.06.2010 | PhP45.171 | 6.00% | 4.00% | 3.9% | 13.616 | 3.985% | US$1192.85 | US$18.30 |
| 2010.08.05 | 08.05.2010 | PhP45.164 | 6.00% | 4.00% | 3.9% | 13.616 | 3.985% | US$1195.60 | US$18.30 |
| 2010.08.04 | 08.04.2010 | PhP45.193 | 6.00% | 4.00% | 3.9% | 13.556 | 3.985% | US$1189.40 | US$18.45 |
| 2010.08.03 | 08.03.2010 | PhP45.358 | 6.00% | 4.00% | 3.9% | 13.551 | 3.985% | US$1182.45 | US$18.40 |
| 2010.08.02 | 08.02.2010 | PhP45.557 | 6.00% | 4.00% | 3.9% | 13.481 | 3.985% | US$1180.55 | US$18.00 |
| 2010.08.01 | 07.30.2010 | PhP45.813 | 6.00% | 4.00% | 3.9% | 13.502 | 3.956% | US$1168.05 | US$17.55 |
| 2010.07.31 | 07.30.2010 | PhP45.813 | 6.00% | 4.00% | 3.9% | 13.502 | 3.956% | US$1168.05 | US$17.55 |
| 2010.07.30 | 07.30.2010 | PhP45.813 | 6.00% | 4.00% | 3.9% | 13.502 | 3.956% | US$1168.05 | US$17.55 |
| 2010.07.29 | 07.28.2010 | PhP45.962 | 6.00% | 4.00% | 3.9% | 13.393 | 3.956% | US$1163.25 | US$17.65 |
| 2010.07.28 | 07.28.2010 | PhP45.962 | 6.00% | 4.00% | 3.9% | 13.393 | 3.956% | US$1163.25 | US$17.65 |
| 2010.07.27 | 07.26.2010 | PhP46.383 | 6.00% | 4.00% | 3.9% | 13.389 | 3.956% | US$1190.40 | US$18.10 |
| 2010.07.26 | 07.23.2010 | PhP46.584 | 6.00% | 4.00% | 3.9% | 13.333 | 3.956% | US$1195.50 | US$18.10 |
| 2010.07.25 | 07.23.2010 | PhP46.584 | 6.00% | 4.00% | 3.9% | 13.333 | 3.956% | US$1195.50 | US$18.10 |
| 2010.07.25 | 07.23.2010 | PhP46.584 | 6.00% | 4.00% | 3.9% | 13.333 | 3.956% | US$1195.50 | US$18.10 |
| 2010.07.25 | 07.23.2010 | PhP46.584 | 6.00% | 4.00% | 3.9% | 13.333 | 3.956% | US$1195.50 | US$18.10 |
| 2010.07.24 | 07.23.2010 | PhP46.584 | 6.00% | 4.00% | 3.9% | 13.333 | 3.956% | US$1195.50 | US$18.10 |
| 2010.07.23 | 07.22.2010 | PhP46.474 | 6.00% | 4.00% | 3.9% | 13.415 | 3.956% | US$1185.30 | US$17.60 |
| 2010.07.22 | 07.22.2010 | PhP46.474 | 6.00% | 4.00% | 3.9% | 13.403 | 3.956% | US$1185.30 | US$17.60 |
| 2010.07.21 | 07.21.2010 | PhP46.399 | 6.00% | 4.00% | 3.9% | 13.346 | 3.956% | US$1191.40 | US$17.75 |
| 2010.07.21 | 07.21.2010 | PhP46.399 | 6.00% | 4.00% | 3.9% | 13.346 | 3.956% | US$1191.40 | US$17.75 |
| 2010.07.20 | 07.20.2010 | PhP46.451 | 6.00% | 4.00% | 3.9% | 13.396 | 3.956% | US$1181.30 | US$17.60 |
| 2010.07.20 | 07.20.2010 | PhP46.451 | 6.00% | 4.00% | 3.9% | 13.396 | 3.956% | US$1181.30 | US$17.60 |
| 2010.07.19 | 07.16.2010 | PhP46.349 | 6.00% | 4.00% | 3.9% | 13.386 | 3.956% | US$1210.00 | US$18.30 |
| 2010.07.19 | 07.16.2010 | PhP46.349 | 6.00% | 4.00% | 3.9% | 13.386 | 3.956% | US$1210.00 | US$18.30 |
| 2010.07.18 | 07.16.2010 | PhP46.349 | 6.00% | 4.00% | 3.9% | 13.386 | 3.956% | US$1210.00 | US$18.30 |
| 2010.07.18 | 07.16.2010 | PhP46.349 | 6.00% | 4.00% | 3.9% | 13.386 | 3.956% | US$1210.00 | US$18.30 |
| 2010.07.17 | 07.16.2010 | PhP46.349 | 6.00% | 4.00% | 3.9% | 13.386 | 3.956% | US$1210.00 | US$18.30 |
| 2010.07.17 | 07.16.2010 | PhP46.349 | 6.00% | 4.00% | 3.9% | 13.386 | 3.956% | US$1210.00 | US$18.30 |
| 2010.07.16 | 07.16.2010 | PhP46.349 | 6.00% | 4.00% | 3.9% | 13.519 | 3.956% | US$1210.00 | US$18.30 |
| 2010.07.16 | 07.16.2010 | PhP46.349 | 6.00% | 4.00% | 3.9% | 13.519 | 3.956% | US$1210.00 | US$18.30 |
| 2010.07.15 | 07.15.2010 | PhP46.271 | 6.00% | 4.00% | 3.9% | 13.598 | 3.927% | US$1209.40 | US$18.30 |
| 2010.07.15 | 07.15.2010 | PhP46.271 | 6.00% | 4.00% | 3.9% | 13.598 | 3.927% | US$1209.40 | US$18.30 |
| 2010.07.14 | 07.13.2010 | PhP46.228 | 6.00% | 4.00% | 3.9% | 13.577 | 3.927% | US$1197.25 | US$17.85 |
| 2010.07.14 | 07.13.2010 | PhP46.228 | 6.00% | 4.00% | 3.9% | 13.577 | 3.927% | US$1197.25 | US$17.85 |
| 2010.07.13 | 07.13.2010 | PhP46.228 | 6.00% | 4.00% | 3.9% | 13.577 | 3.927% | US$1197.25 | US$17.85 |
| 2010.07.13 | 07.13.2010 | PhP46.228 | 6.00% | 4.00% | 3.9% | 13.577 | 3.927% | US$1197.25 | US$17.85 |
| 2010.07.12 | 07.12.2010 | PhP46.228 | 6.00% | 4.00% | 3.9% | 13.508 | 3.927% | US$1211.80 | US$18.05 |
| 2010.07.12 | 07.12.2010 | PhP46.228 | 6.00% | 4.00% | 3.9% | 13.508 | 3.927% | US$1211.80 | US$18.05 |
| 2010.07.11 | 07.09.2010 | PhP46.360 | 6.00% | 4.00% | 3.9% | 13.508 | 3.927% | US$1196.35 | US$17.90 |
| 2010.07.11 | 07.09.2010 | PhP46.360 | 6.00% | 4.00% | 3.9% | 13.508 | 3.927% | US$1196.35 | US$17.90 |
| 2010.07.10 | 07.09.2010 | PhP46.360 | 6.00% | 4.00% | 3.9% | 13.508 | 3.927% | US$1196.35 | US$17.90 |
| 2010.07.10 | 07.09.2010 | PhP46.360 | 6.00% | 4.00% | 3.9% | 13.508 | 3.927% | US$1196.35 | US$17.90 |
| 2010.07.09 | 07.09.2010 | PhP46.360 | 6.00% | 4.00% | 3.9% | 13.475 | 3.927% | US$1196.35 | US$17.90 |
| 2010.07.09 | 07.09.2010 | PhP46.360 | 6.00% | 4.00% | 3.9% | 13.475 | 3.927% | US$1196.35 | US$17.90 |
| 2010.07.08 | 07.08.2010 | PhP46.478 | 6.00% | 4.00% | 3.9% | 13.476 | 3.927% | US$1202.70 | US$18.00 |
| 2010.07.08 | 07.08.2010 | PhP46.478 | 6.00% | 4.00% | 3.9% | 13.476 | 3.927% | US$1202.70 | US$18.00 |
| 2010.07.07 | 07.07.2010 | PhP46.495 | 6.00% | 4.00% | 3.9% | 13.516 | 3.927% | US$1193.80 | US$17.80 |
| 2010.07.07 | 07.07.2010 | PhP46.495 | 6.00% | 4.00% | 3.9% | 13.516 | 3.927% | US$1193.80 | US$17.80 |
| 2010.07.06 | 07.06.2010 | PhP46.489 | 6.00% | 4.00% | 4.3% | 13.534 | 3.927% | US$1209.45 | US$17.80 |
| 2010.07.06 | 07.06.2010 | PhP46.489 | 6.00% | 4.00% | 4.3% | 13.534 | 3.927% | US$1209.45 | US$17.80 |
| 2010.07.05 | 07.05.2010 | PhP46.413 | 6.00% | 4.00% | 4.3% | 13.493 | 3.927% | US$1212.05 | US$17.80 |
| 2010.07.05 | 07.05.2010 | PhP46.413 | 6.00% | 4.00% | 4.3% | 13.493 | 3.927% | US$1212.05 | US$17.80 |
| 2010.07.04 | 07.02.2010 | PhP46.580 | 6.00% | 4.00% | 4.3% | 13.493 | 3.927% | US$1202.05 | US$17.85 |
| 2010.07.04 | 07.02.2010 | PhP46.580 | 6.00% | 4.00% | 4.3% | 13.493 | 3.927% | US$1202.05 | US$17.85 |
| 2010.07.03 | 07.02.2010 | PhP46.580 | 6.00% | 4.00% | 4.3% | 13.493 | 3.927% | US$1202.05 | US$17.85 |
| 2010.07.02 | 07.01.2010 | PhP46.424 | 6.00% | 4.00% | 4.3% | 13.681 | 3.919% | US$1241.25 | US$18.60 |
| 2010.07.02 | 07.01.2010 | PhP46.424 | 6.00% | 4.00% | 4.3% | 13.681 | 3.919% | US$1241.25 | US$18.60 |
| 2010.07.01 | 07.01.2010 | PhP46.424 | 6.00% | 4.00% | 4.3% | 13.717 | 3.919% | US$1241.25 | US$18.60 |
| 2010.07.01 | 07.01.2010 | PhP46.424 | 6.00% | 4.00% | 4.3% | 13.717 | 3.919% | US$1241.25 | US$18.60 |
| 2010.06.30 | 06.29.2010 | PhP46.310 | 6.00% | 4.00% | 4.3% | 13.638 | 3.919% | US$1239.95 | US$18.70 |
| 2010.06.30 | 06.29.2010 | PhP46.310 | 6.00% | 4.00% | 4.3% | 13.638 | 3.919% | US$1239.95 | US$18.70 |
| 2010.06.29 | 06.29.2010 | PhP46.310 | 6.00% | 4.00% | 4.3% | 13.638 | 3.919% | US$1239.95 | US$18.70 |
| 2010.06.29 | 06.29.2010 | PhP46.310 | 6.00% | 4.00% | 4.3% | 13.638 | 3.919% | US$1239.95 | US$18.70 |
| 2010.06.28 | 06.28.2010 | PhP46.436 | 6.00% | 4.00% | 4.3% | 13.759 | 3.919% | US$1256.50 | US$19.10 |
| 2010.06.28 | 06.28.2010 | PhP46.436 | 6.00% | 4.00% | 4.3% | 13.759 | 3.919% | US$1256.50 | US$19.10 |
| 2010.06.27 | 06.25.2010 | PhP46.132 | 6.00% | 4.00% | 4.3% | 13.759 | 3.919% | US$1243.05 | US$18.80 |
| 2010.06.27 | 06.25.2010 | PhP46.132 | 6.00% | 4.00% | 4.3% | 13.759 | 3.919% | US$1243.05 | US$18.80 |
| 2010.06.26 | 06.25.2010 | PhP46.132 | 6.00% | 4.00% | 4.3% | 13.759 | 3.919% | US$1243.05 | US$18.80 |
| 2010.06.26 | 06.25.2010 | PhP46.132 | 6.00% | 4.00% | 4.3% | 13.759 | 3.919% | US$1243.05 | US$18.80 |
| 2010.06.25 | 06.25.2010 | PhP46.132 | 6.00% | 4.00% | 4.3% | 13.989 | 3.919% | US$1243.05 | US$18.80 |
| 2010.06.25 | 06.25.2010 | PhP46.132 | 6.00% | 4.00% | 4.3% | 13.989 | 3.919% | US$1243.05 | US$18.80 |
| 2010.06.24 | 06.23.2010 | PhP45.550 | 6.00% | 4.00% | 4.3% | 13.989 | 3.919% | US$1241.15 | US$18.80 |
| 2010.06.24 | 06.23.2010 | PhP45.550 | 6.00% | 4.00% | 4.3% | 13.989 | 3.919% | US$1241.15 | US$18.80 |
| 2010.06.23 | 06.23.2010 | PhP45.550 | 6.00% | 4.00% | 4.3% | 13.983 | 3.919% | US$1241.15 | US$18.80 |
| 2010.06.23 | 06.23.2010 | PhP45.550 | 6.00% | 4.00% | 4.3% | 13.983 | 3.919% | US$1241.15 | US$18.80 |
| 2010.06.22 | 06.22.2010 | PhP45.556 | 6.00% | 4.00% | 4.3% | 13.832 | 3.919% | US$1238.80 | US$18.80 |
| 2010.06.22 | 06.22.2010 | PhP45.556 | 6.00% | 4.00% | 4.3% | 13.832 | 3.919% | US$1238.80 | US$18.80 |
| 2010.06.21 | 06.21.2010 | PhP45.940 | 6.00% | 4.00% | 4.3% | 13.760 | 3.919% | US$1260.20 | US$19.25 |
| 2010.06.21 | 06.21.2010 | PhP45.940 | 6.00% | 4.00% | 4.3% | 13.760 | 3.919% | US$1260.20 | US$19.25 |
| 2010.06.20 | 06.18.2010 | PhP46.197 | 6.00% | 4.00% | 4.3% | 13.760 | 3.919% | US$1246.95 | US$18.75 |
| 2010.06.20 | 06.18.2010 | PhP46.197 | 6.00% | 4.00% | 4.3% | 13.760 | 3.919% | US$1246.95 | US$18.75 |
| 2010.06.19 | 06.18.2010 | PhP46.197 | 6.00% | 4.00% | 4.3% | 13.760 | 3.919% | US$1246.95 | US$18.75 |
| 2010.06.19 | 06.18.2010 | PhP46.197 | 6.00% | 4.00% | 4.3% | 13.760 | 3.919% | US$1246.95 | US$18.75 |
| 2010.06.18 | 06.18.2010 | PhP46.197 | 6.00% | 4.00% | 4.3% | 13.815 | 3.919% | US$1246.95 | US$18.75 |
| 2010.06.18 | 06.18.2010 | PhP46.197 | 6.00% | 4.00% | 4.3% | 13.815 | 3.919% | US$1246.95 | US$18.75 |
| 2010.06.17 | 06.17.2010 | PhP46.156 | 6.00% | 4.00% | 4.3% | 13.712 | 3.919% | US$1232.60 | US$18.45 |
| 2010.06.17 | 06.17.2010 | PhP46.156 | 6.00% | 4.00% | 4.3% | 13.712 | 3.919% | US$1232.60 | US$18.45 |
| 2010.06.16 | 06.16.2010 | PhP46.463 | 6.00% | 4.00% | 4.3% | 13.752 | 3.919% | US$1233.05 | US$18.50 |
| 2010.06.16 | 06.16.2010 | PhP46.463 | 6.00% | 4.00% | 4.3% | 13.752 | 3.919% | US$1233.05 | US$18.50 |
| 2010.06.15 | 06.15.2010 | PhP46.489 | 6.00% | 4.00% | 4.3% | 13.734 | 3.866% | US$1221.45 | US$18.30 |
| 2010.06.15 | 06.15.2010 | PhP46.489 | 6.00% | 4.00% | 4.3% | 13.734 | 3.866% | US$1221.45 | US$18.30 |
| 2010.06.14 | 06.11.2010 | PhP46.687 | 6.00% | 4.00% | 4.3% | 13.734 | 3.866% | US$1219.45 | US$18.25 |
| 2010.06.14 | 06.11.2010 | PhP46.687 | 6.00% | 4.00% | 4.3% | 13.734 | 3.866% | US$1219.45 | US$18.25 |
| 2010.06.13 | 06.11.2010 | PhP46.687 | 6.00% | 4.00% | 4.3% | 13.734 | 3.866% | US$1219.45 | US$18.25 |
| 2010.06.13 | 06.11.2010 | PhP46.687 | 6.00% | 4.00% | 4.3% | 13.734 | 3.866% | US$1219.45 | US$18.25 |
| 2010.06.12 | 06.11.2010 | PhP46.687 | 6.00% | 4.00% | 4.3% | 13.734 | 3.866% | US$1219.45 | US$18.25 |
| 2010.06.12 | 06.11.2010 | PhP46.687 | 6.00% | 4.00% | 4.3% | 13.734 | 3.866% | US$1219.45 | US$18.25 |
| 2010.06.11 | 06.11.2010 | PhP46.687 | 6.00% | 4.00% | 4.3% | 13.822 | 3.866% | US$1219.45 | US$18.25 |
| 2010.06.11 | 06.11.2010 | PhP46.687 | 6.00% | 4.00% | 4.3% | 13.822 | 3.866% | US$1219.45 | US$18.25 |
| 2010.06.10 | 06.10.2010 | PhP46.584 | 6.00% | 4.00% | 4.3% | 13.815 | 3.866% | US$1231.10 | US$18.10 |
| 2010.06.09 | 06.09.2010 | PhP46.792 | 6.00% | 4.00% | 4.3% | 13.796 | 3.866% | US$1238.35 | US$18.30 |
| 2010.06.09 | 06.09.2010 | PhP46.792 | 6.00% | 4.00% | 4.3% | 13.796 | 3.866% | US$1238.35 | US$18.30 |
| 2010.06.08 | 06.08.2010 | PhP46.792 | 6.00% | 4.00% | 4.3% | 13.893 | 3.866% | US$1238.25 | US$18.10 |
| 2010.06.08 | 06.08.2010 | PhP46.792 | 6.00% | 4.00% | 4.3% | 13.893 | 3.866% | US$1238.25 | US$18.10 |
| 2010.06.07 | 06.07.2010 | PhP46.420 | 6.00% | 4.00% | 4.3% | 13.842 | 3.866% | US$1217.45 | US$17.45 |
| 2010.06.07 | 06.07.2010 | PhP46.420 | 6.00% | 4.00% | 4.3% | 13.842 | 3.866% | US$1217.45 | US$17.45 |
| 2010.06.06 | 06.04.2010 | PhP46.396 | 6.00% | 4.00% | 4.4% | 13.842 | 3.866% | US$1206.85 | US$17.90 |
| 2010.06.06 | 06.04.2010 | PhP46.396 | 6.00% | 4.00% | 4.4% | 13.842 | 3.866% | US$1206.85 | US$17.90 |
| 2010.06.05 | 06.04.2010 | PhP46.396 | 6.00% | 4.00% | 4.4% | 13.842 | 3.866% | US$1206.85 | US$17.90 |
| 2010.06.05 | 06.04.2010 | PhP46.396 | 6.00% | 4.00% | 4.4% | 13.842 | 3.866% | US$1206.85 | US$17.90 |
| 2010.06.04 | 06.04.2010 | PhP46.396 | 6.00% | 4.00% | 4.4% | 13.720 | 3.866% | US$1206.85 | US$17.90 |
| 2010.06.04 | 06.04.2010 | PhP46.396 | 6.00% | 4.00% | 4.4% | 13.720 | 3.866% | US$1206.85 | US$17.90 |
| 2010.06.03 | 06.02.2010 | PhP46.466 | 6.00% | 4.00% | 4.4% | 13.740 | 3.866% | US$1226.00 | US$18.45 |
| 2010.06.03 | 06.02.2010 | PhP46.466 | 6.00% | 4.00% | 4.4% | 13.740 | 3.866% | US$1226.00 | US$18.45 |
| 2010.06.02 | 06.02.2010 | PhP46.466 | 6.00% | 4.00% | 4.4% | 13.785 | 3.866% | US$1226.00 | US$18.45 |
| 2010.06.02 | 06.02.2010 | PhP46.466 | 6.00% | 4.00% | 4.4% | 13.785 | 3.866% | US$1226.00 | US$18.45 |
| 2010.06.01 | 06.01.2010 | PhP46.271 | 6.00% | 4.00% | 4.4% | 13.810 | 3.866% | US$1218.50 | US$18.50 |
| 2010.06.01 | 06.01.2010 | PhP46.271 | 6.00% | 4.00% | 4.4% | 13.810 | 3.866% | US$1218.50 | US$18.50 |
| 2010.05.31 | 05.31.2010 | PhP46.212 | 6.00% | 4.00% | 4.4% | 13.689 | 3.866% | US$1210.90 | US$18.35 |
| 2010.05.31 | 05.31.2010 | PhP46.212 | 6.00% | 4.00% | 4.4% | 13.689 | 3.866% | US$1210.90 | US$18.35 |
| 2010.05.30 | 05.28.2010 | PhP46.485 | 6.00% | 4.00% | 4.4% | 13.689 | 3.866% | US$1211.05 | US$18.05 |
| 2010.05.30 | 05.28.2010 | PhP46.485 | 6.00% | 4.00% | 4.4% | 13.689 | 3.866% | US$1211.05 | US$18.05 |
| 2010.05.29 | 05.28.2010 | PhP46.485 | 6.00% | 4.00% | 4.4% | 13.689 | 3.866% | US$1211.05 | US$18.05 |
| 2010.05.29 | 05.28.2010 | PhP46.485 | 6.00% | 4.00% | 4.4% | 13.689 | 3.866% | US$1211.05 | US$18.05 |
| 2010.05.28 | 05.28.2010 | PhP46.485 | 6.00% | 4.00% | 4.4% | 13.624 | 3.866% | US$1211.05 | US$18.05 |
| 2010.05.28 | 05.28.2010 | PhP46.485 | 6.00% | 4.00% | 4.4% | 13.624 | 3.866% | US$1211.05 | US$18.05 |
| 2010.05.27 | 05.27.2010 | PhP46.905 | 6.00% | 4.00% | 4.4% | 13.538 | 3.866% | US$1210.90 | US$18.05 |
| 2010.05.27 | 05.27.2010 | PhP46.905 | 6.00% | 4.00% | 4.4% | 13.538 | 3.866% | US$1210.90 | US$18.05 |
| 2010.05.26 | 05.25.2010 | PhP46.605 | 6.00% | 4.00% | 4.4% | 13.643 | 3.866% | US$1193.45 | US$17.95 |
| 2010.05.26 | 05.25.2010 | PhP46.605 | 6.00% | 4.00% | 4.4% | 13.643 | 3.866% | US$1193.45 | US$17.95 |
| 2010.05.25 | 05.25.2010 | PhP46.605 | 6.00% | 4.00% | 4.4% | 13.600 | 3.866% | US$1193.45 | US$17.95 |
| 2010.05.25 | 05.25.2010 | PhP46.605 | 6.00% | 4.00% | 4.4% | 13.600 | 3.866% | US$1193.45 | US$17.95 |
| 2010.05.24 | 05.24.2010 | PhP46.441 | 6.00% | 4.00% | 4.4% | 13.769 | 3.866% | US$1181.95 | US$17.70 |
| 2010.05.24 | 05.24.2010 | PhP46.441 | 6.00% | 4.00% | 4.4% | 13.769 | 3.866% | US$1181.95 | US$17.70 |
| 2010.05.23 | 05.21.2010 | PhP45.958 | 6.00% | 4.00% | 4.4% | 13.769 | 3.866% | US$1183.95 | US$17.70 |
| 2010.05.23 | 05.21.2010 | PhP45.958 | 6.00% | 4.00% | 4.4% | 13.769 | 3.866% | US$1183.95 | US$17.70 |
| 2010.05.22 | 05.21.2010 | PhP45.958 | 6.00% | 4.00% | 4.4% | 13.769 | 3.866% | US$1183.95 | US$17.70 |
| 2010.05.22 | 05.21.2010 | PhP45.958 | 6.00% | 4.00% | 4.4% | 13.769 | 3.866% | US$1183.95 | US$17.70 |
| 2010.05.21 | 05.20.2010 | PhP45.958 | 6.00% | 4.00% | 4.4% | 13.979 | 3.866% | US$1183.95 | US$17.70 |
| 2010.05.20 | 05.20.2010 | PhP45.552 | 6.00% | 4.00% | 4.4% | 14.171 | 3.840% | US$1196.65 | US$18.25 |
| 2010.05.20 | 05.20.2010 | PhP45.552 | 6.00% | 4.00% | 4.4% | 14.171 | 3.840% | US$1196.65 | US$18.25 |
| 2010.05.19 | 05.19.2010 | PhP45.240 | 6.00% | 4.00% | 4.4% | 14.130 | 3.840% | US$1225.40 | US$18.90 |
| 2010.05.18 | 05.18.2010 | PhP45.132 | 6.00% | 4.00% | 4.4% | 14.239 | 3.840% | US$1226.00 | US$18.90 |
| 2010.05.18 | 05.18.2010 | PhP45.132 | 6.00% | 4.00% | 4.4% | 14.239 | 3.840% | US$1226.00 | US$18.90 |
| 2010.05.17 | 05.17.2010 | PhP44.821 | 6.00% | 4.00% | 4.4% | 14.175 | 3.840% | US$1235.85 | US$19.30 |
| 2010.05.17 | 05.17.2010 | PhP44.821 | 6.00% | 4.00% | 4.4% | 14.175 | 3.840% | US$1235.85 | US$19.30 |
| 2010.05.16 | 05.14.2010 | PhP44.821 | 6.00% | 4.00% | 4.4% | 14.175 | 3.840% | US$1235.30 | US$19.45 |
| 2010.05.16 | 05.14.2010 | PhP44.821 | 6.00% | 4.00% | 4.4% | 14.175 | 3.840% | US$1235.30 | US$19.45 |
| 2010.05.15 | 05.14.2010 | PhP44.821 | 6.00% | 4.00% | 4.4% | 14.175 | 3.840% | US$1235.30 | US$19.45 |
| 2010.05.15 | 05.14.2010 | PhP44.821 | 6.00% | 4.00% | 4.4% | 14.175 | 3.840% | US$1235.30 | US$19.45 |
| 2010.05.14 | 05.14.2010 | PhP44.821 | 6.00% | 4.00% | 4.4% | 14.059 | 3.840% | US$1235.30 | US$19.45 |
| 2010.05.14 | 05.14.2010 | PhP44.821 | 6.00% | 4.00% | 4.4% | 14.059 | 3.840% | US$1235.30 | US$19.45 |
| 2010.05.13 | 05.12.2010 | PhP45.049 | 6.00% | 4.00% | 4.4% | 14.033 | 3.840% | US$1229.70 | US$19.25 |
| 2010.05.13 | 05.12.2010 | PhP45.049 | 6.00% | 4.00% | 4.4% | 14.033 | 3.840% | US$1229.70 | US$19.25 |
| 2010.05.12 | 05.12.2010 | PhP45.049 | 6.00% | 4.00% | 4.4% | 13.805 | 3.840% | US$1229.70 | US$19.25 |
| 2010.05.12 | 05.12.2010 | PhP45.049 | 6.00% | 4.00% | 4.4% | 13.805 | 3.840% | US$1229.70 | US$19.25 |
| 2010.05.11 | 05.11.2010 | PhP45.717 | 6.00% | 4.00% | 4.4% | 13.919 | 3.820% | US$1202.15 | US$17.60 |
| 2010.05.11 | 05.11.2010 | PhP45.717 | 6.00% | 4.00% | 4.4% | 13.919 | 3.820% | US$1202.15 | US$17.60 |
| 2010.05.10 | 05.07.2010 | PhP45.310 | 6.00% | 4.00% | 4.4% | 14.023 | 3.820% | US$1204.60 | US$17.60 |
| 2010.05.10 | 05.07.2010 | PhP45.310 | 6.00% | 4.00% | 4.4% | 14.023 | 3.820% | US$1204.60 | US$17.60 |
| 2010.05.09 | 05.07.2010 | PhP45.310 | 6.00% | 4.00% | 4.4% | 14.023 | 3.820% | US$1204.60 | US$17.60 |
| 2010.05.09 | 05.07.2010 | PhP45.310 | 6.00% | 4.00% | 4.4% | 14.023 | 3.820% | US$1204.60 | US$17.60 |
| 2010.05.08 | 05.07.2010 | PhP45.310 | 6.00% | 4.00% | 4.4% | 14.023 | 3.820% | US$1204.60 | US$17.60 |
| 2010.05.08 | 05.07.2010 | PhP45.310 | 6.00% | 4.00% | 4.4% | 14.023 | 3.820% | US$1204.60 | US$17.60 |
| 2010.05.07 | 05.07.2010 | PhP45.310 | 6.00% | 4.00% | 4.4% | 14.023 | 3.820% | US$1204.60 | US$17.60 |
| 2010.05.07 | 05.07.2010 | PhP45.310 | 6.00% | 4.00% | 4.4% | 14.023 | 3.820% | US$1204.60 | US$17.60 |
| 2010.05.06 | 05.05.2010 | PhP44.537 | 6.00% | 4.00% | 4.4% | 14.114 | 3.820% | US$1171.20 | US$17.80 |
| 2010.05.06 | 05.05.2010 | PhP44.537 | 6.00% | 4.00% | 4.4% | 14.114 | 3.820% | US$1171.20 | US$17.80 |
| 2010.05.05 | 05.05.2010 | PhP44.537 | 6.00% | 4.00% | 4.4% | 14.048 | 3.820% | US$1171.20 | US$17.80 |
| 2010.05.05 | 05.05.2010 | PhP44.537 | 6.00% | 4.00% | 4.4% | 14.048 | 3.820% | US$1171.20 | US$17.80 |
| 2010.05.04 | 05.04.2010 | PhP44.509 | 6.00% | 4.00% | 4.4% | 13.970 | 3.820% | US$1183.30 | US$18.80 |
| 2010.05.04 | 04.30.2010 | PhP44.644 | 6.00% | 4.00% | 4.4% | 13.970 | 3.820% | US$1169.10 | US$18.50 |
| 2010.05.03 | 04.30.2010 | PhP44.644 | 6.00% | 4.00% | 4.4% | 13.970 | 3.820% | US$1169.10 | US$18.50 |
| 2010.05.03 | 04.30.2010 | PhP44.644 | 6.00% | 4.00% | 4.4% | 13.970 | 3.820% | US$1169.10 | US$18.50 |
| 2010.05.02 | 04.30.2010 | PhP44.644 | 6.00% | 4.00% | 4.4% | 13.970 | 3.820% | US$1169.10 | US$18.50 |
| 2010.05.02 | 04.30.2010 | PhP44.644 | 6.00% | 4.00% | 4.4% | 13.970 | 3.820% | US$1169.10 | US$18.50 |
| 2010.05.01 | 04.30.2010 | PhP44.644 | 6.00% | 4.00% | 4.4% | 13.970 | 3.820% | US$1169.10 | US$18.50 |
| 2010.05.01 | 04.30.2010 | PhP44.644 | 6.00% | 4.00% | 4.4% | 13.970 | 3.820% | US$1169.10 | US$18.50 |
| 2010.04.30 | 04.30.2010 | PhP44.644 | 6.00% | 4.00% | 4.4% | 13.970 | 3.820% | US$1169.10 | US$18.50 |
| 2010.04.30 | 04.30.2010 | PhP44.644 | 6.00% | 4.00% | 4.4% | 13.970 | 3.820% | US$1169.10 | US$18.50 |
| 2010.04.29 | 04.28.2010 | PhP44.311 | 6.00% | 4.00% | 4.4% | 14.076 | 3.820% | US$1165.95 | US$18.30 |
| 2010.04.29 | 04.28.2010 | PhP44.311 | 6.00% | 4.00% | 4.4% | 14.076 | 3.820% | US$1165.95 | US$18.30 |
| 2010.04.28 | 04.28.2010 | PhP44.311 | 6.00% | 4.00% | 4.4% | 14.063 | 3.820% | US$1165.95 | US$18.30 |
| 2010.04.28 | 04.28.2010 | PhP44.311 | 6.00% | 4.00% | 4.4% | 14.063 | 3.820% | US$1165.95 | US$18.30 |
| 2010.04.27 | 04.27.2010 | PhP44.182 | 6.00% | 4.00% | 4.4% | 13.993 | 3.820% | US$1155.85 | US$18.30 |
| 2010.04.27 | 04.27.2010 | PhP44.182 | 6.00% | 4.00% | 4.4% | 13.993 | 3.820% | US$1155.85 | US$18.30 |
| 2010.04.26 | 04.26.2010 | PhP44.418 | 6.00% | 4.00% | 4.4% | 14.023 | 3.820% | US$1154.90 | US$18.30 |
| 2010.04.26 | 04.26.2010 | PhP44.418 | 6.00% | 4.00% | 4.4% | 14.023 | 3.820% | US$1154.90 | US$18.30 |
| 2010.04.25 | 04.23.2010 | PhP44.374 | 6.00% | 4.00% | 4.4% | 14.023 | 3.820% | US$1140.25 | US$17.95 |
| 2010.04.25 | 04.23.2010 | PhP44.374 | 6.00% | 4.00% | 4.4% | 14.023 | 3.820% | US$1140.25 | US$17.95 |
| 2010.04.24 | 04.23.2010 | PhP44.374 | 6.00% | 4.00% | 4.4% | 14.023 | 3.820% | US$1140.25 | US$17.95 |
| 2010.04.24 | 04.23.2010 | PhP44.374 | 6.00% | 4.00% | 4.4% | 14.023 | 3.820% | US$1140.25 | US$17.95 |
| 2010.04.23 | 04.23.2010 | PhP44.374 | 6.00% | 4.00% | 4.4% | 13.968 | 3.820% | US$1140.25 | US$17.95 |
| 2010.04.23 | 04.23.2010 | PhP44.374 | 6.00% | 4.00% | 4.4% | 13.968 | 3.820% | US$1140.25 | US$17.95 |
| 2010.04.22 | 04.22.2010 | PhP44.402 | 6.00% | 4.00% | 4.4% | 13.901 | 3.820% | US$1145.95 | US$18.05 |
| 2010.04.22 | 04.22.2010 | PhP44.402 | 6.00% | 4.00% | 4.4% | 13.901 | 3.820% | US$1145.95 | US$18.05 |
| 2010.04.20 | 04.20.2010 | PhP44.580 | 6.00% | 4.00% | 4.4% | 13.889 | 3.875% | US$1135.60 | US$17.75 |
| 2010.04.20 | 04.20.2010 | PhP44.580 | 6.00% | 4.00% | 4.4% | 13.889 | 3.875% | US$1135.60 | US$17.75 |
| 2010.04.19 | 04.19.2010 | PhP44.433 | 6.00% | 4.00% | 4.4% | 13.914 | 3.875% | US$1137.30 | US$17.70 |
| 2010.04.19 | 04.19.2010 | PhP44.433 | 6.00% | 4.00% | 4.4% | 13.914 | 3.875% | US$1137.30 | US$17.70 |
| 2010.04.18 | 04.16.2010 | PhP44.347 | 6.00% | 4.00% | 4.4% | 13.914 | 3.875% | US$1159.15 | US$18.35 |
| 2010.04.18 | 04.16.2010 | PhP44.347 | 6.00% | 4.00% | 4.4% | 13.914 | 3.875% | US$1159.15 | US$18.35 |
| 2010.04.17 | 04.16.2010 | PhP44.347 | 6.00% | 4.00% | 4.4% | 13.914 | 3.875% | US$1159.15 | US$18.35 |
updated dec.6, 2010.
updated nov.2, 2010.
